Stock closing time 2020-10-21 04:41:05 standard
-
5,560
-
- Net change
- 0
- Advanced decline ratio
- 0.00
| Market price(won) |
High price(won) |
Low price(won) |
Volume |
| 5,500 |
5,570 |
5,360 |
90,157 |
| Date |
Closing price(won) |
Net change |
Advanced decline ratio |
Market price |
High price |
Low price |
Volume (stock) |
| 20/10/20 |
5,560 |
0 |
0.00 |
5,500 |
5,570 |
5,360 |
90,157 |
| 20/10/19 |
5,560 |
190 |
3.30 |
5,750 |
5,750 |
5,500 |
58,234 |
| 20/10/16 |
5,750 |
10 |
0.17 |
5,700 |
5,820 |
5,520 |
104,238 |
| 20/10/15 |
5,740 |
110 |
1.88 |
5,850 |
5,850 |
5,670 |
101,910 |
| 20/10/14 |
5,850 |
100 |
1.68 |
5,930 |
5,940 |
5,810 |
71,137 |
| 20/10/13 |
5,950 |
50 |
0.83 |
5,990 |
6,030 |
5,810 |
77,673 |
| 20/10/12 |
6,000 |
230 |
3.69 |
6,080 |
6,100 |
5,870 |
156,559 |
| 20/10/08 |
6,230 |
40 |
0.64 |
6,270 |
6,310 |
6,170 |
61,302 |
| 20/10/07 |
6,270 |
90 |
1.42 |
6,290 |
6,320 |
6,120 |
52,379 |
| 20/10/06 |
6,360 |
140 |
2.25 |
6,290 |
6,360 |
6,220 |
61,238 |
