Stock closing time 2020-08-06 18:39:37 standard
-
7,060
-
- Net change
- 10
- Advanced decline ratio
- 0.14
| Market price(won) |
High price(won) |
Low price(won) |
Volume |
| 7,050 |
7,100 |
6,910 |
60,459 |
| Date |
Closing price(won) |
Net change |
Advanced decline ratio |
Market price |
High price |
Low price |
Volume (stock) |
| 20/08/06 |
7,060 |
10 |
0.14 |
7,050 |
7,100 |
6,910 |
60,459 |
| 20/08/05 |
7,050 |
30 |
0.42 |
7,110 |
7,120 |
7,000 |
58,886 |
| 20/08/04 |
7,080 |
0 |
0.00 |
7,020 |
7,130 |
7,010 |
48,945 |
| 20/08/03 |
7,080 |
110 |
1.58 |
6,970 |
7,100 |
6,820 |
68,422 |
| 20/07/31 |
6,970 |
60 |
0.85 |
7,010 |
7,030 |
6,830 |
64,045 |
| 20/07/30 |
7,030 |
110 |
1.59 |
6,930 |
7,080 |
6,920 |
74,126 |
| 20/07/29 |
6,920 |
120 |
1.76 |
6,800 |
6,920 |
6,760 |
68,060 |
| 20/07/28 |
6,800 |
140 |
2.10 |
6,730 |
7,000 |
6,630 |
43,582 |
| 20/07/27 |
6,660 |
50 |
0.76 |
6,610 |
6,800 |
6,400 |
48,353 |
| 20/07/24 |
6,610 |
10 |
0.15 |
6,600 |
6,700 |
6,500 |
33,111 |
