Stock Information

Stock closing time 2021-04-18 20:04:38 standard

  • 7,460
  • Net change
    60
    Advanced decline ratio
    0.81
Market price(won) High price(won) Low price(won) Volume
7,400 7,550 7,400 53,315
Date Closing price(won) Net change Advanced decline ratio Market price High price Low price Volume (stock)
21/04/16 7,460 60 0.81 7,400 7,550 7,400 53,315
21/04/15 7,400 60 0.82 7,350 7,420 7,290 67,903
21/04/14 7,340 80 1.08 7,280 7,420 7,220 66,289
21/04/13 7,420 260 3.63 7,160 7,460 7,120 103,709
21/04/12 7,160 10 0.14 7,150 7,250 7,090 48,249
21/04/09 7,170 110 1.56 7,100 7,180 7,030 83,751
21/04/08 7,060 70 0.98 7,120 7,150 7,030 39,613
21/04/07 7,130 0 0.00 7,170 7,170 7,010 50,603
21/04/06 7,130 40 0.56 7,240 7,250 7,070 41,883
21/04/05 7,170 70 0.99 7,180 7,250 7,060 86,945