Stock Information

Stock closing time 2021-01-28 16:51:26 standard

  • 6,650
  • Net change
    300
    Advanced decline ratio
    4.32
Market price(won) High price(won) Low price(won) Volume
6,760 6,890 6,580 149,103
Date Closing price(won) Net change Advanced decline ratio Market price High price Low price Volume (stock)
21/01/28 6,650 300 4.32 6,760 6,890 6,580 149,103
21/01/27 6,950 190 2.66 7,140 7,140 6,800 178,957
21/01/26 7,140 140 2.00 6,950 7,170 6,850 282,886
21/01/25 7,000 170 2.49 6,750 7,140 6,470 447,999
21/01/22 6,830 40 0.58 6,950 7,000 6,750 160,549
21/01/21 6,870 160 2.38 6,730 6,870 6,610 133,635
21/01/20 6,710 210 3.23 6,520 7,070 6,500 570,588
21/01/19 6,500 80 1.25 6,490 6,670 6,370 346,732
21/01/18 6,420 240 3.88 6,100 6,720 6,020 1,020,669
21/01/15 6,180 190 2.98 6,370 6,400 6,180 238,251