Stock closing time 2021-01-28 16:51:26 standard
- 6,650
-
- Net change
- 300
- Advanced decline ratio
- 4.32
Market price(won) | High price(won) | Low price(won) | Volume |
---|---|---|---|
6,760 | 6,890 | 6,580 | 149,103 |
AJINEXTEK is the company that opens the future.
Stock closing time 2021-01-28 16:51:26 standard
Market price(won) | High price(won) | Low price(won) | Volume |
---|---|---|---|
6,760 | 6,890 | 6,580 | 149,103 |
Date | Closing price(won) | Net change | Advanced decline ratio | Market price | High price | Low price | Volume (stock) |
---|---|---|---|---|---|---|---|
21/01/28 | 6,650 | 300 | 4.32 | 6,760 | 6,890 | 6,580 | 149,103 |
21/01/27 | 6,950 | 190 | 2.66 | 7,140 | 7,140 | 6,800 | 178,957 |
21/01/26 | 7,140 | 140 | 2.00 | 6,950 | 7,170 | 6,850 | 282,886 |
21/01/25 | 7,000 | 170 | 2.49 | 6,750 | 7,140 | 6,470 | 447,999 |
21/01/22 | 6,830 | 40 | 0.58 | 6,950 | 7,000 | 6,750 | 160,549 |
21/01/21 | 6,870 | 160 | 2.38 | 6,730 | 6,870 | 6,610 | 133,635 |
21/01/20 | 6,710 | 210 | 3.23 | 6,520 | 7,070 | 6,500 | 570,588 |
21/01/19 | 6,500 | 80 | 1.25 | 6,490 | 6,670 | 6,370 | 346,732 |
21/01/18 | 6,420 | 240 | 3.88 | 6,100 | 6,720 | 6,020 | 1,020,669 |
21/01/15 | 6,180 | 190 | 2.98 | 6,370 | 6,400 | 6,180 | 238,251 |