Stock Information

Stock closing time 2020-08-06 18:39:37 standard

  • 7,060
  • Net change
    10
    Advanced decline ratio
    0.14
Market price(won) High price(won) Low price(won) Volume
7,050 7,100 6,910 60,459
Date Closing price(won) Net change Advanced decline ratio Market price High price Low price Volume (stock)
20/08/06 7,060 10 0.14 7,050 7,100 6,910 60,459
20/08/05 7,050 30 0.42 7,110 7,120 7,000 58,886
20/08/04 7,080 0 0.00 7,020 7,130 7,010 48,945
20/08/03 7,080 110 1.58 6,970 7,100 6,820 68,422
20/07/31 6,970 60 0.85 7,010 7,030 6,830 64,045
20/07/30 7,030 110 1.59 6,930 7,080 6,920 74,126
20/07/29 6,920 120 1.76 6,800 6,920 6,760 68,060
20/07/28 6,800 140 2.10 6,730 7,000 6,630 43,582
20/07/27 6,660 50 0.76 6,610 6,800 6,400 48,353
20/07/24 6,610 10 0.15 6,600 6,700 6,500 33,111