Stock Information

Stock closing time 2020-10-21 04:41:05 standard

  • 5,560
  • Net change
    0
    Advanced decline ratio
    0.00
Market price(won) High price(won) Low price(won) Volume
5,500 5,570 5,360 90,157
Date Closing price(won) Net change Advanced decline ratio Market price High price Low price Volume (stock)
20/10/20 5,560 0 0.00 5,500 5,570 5,360 90,157
20/10/19 5,560 190 3.30 5,750 5,750 5,500 58,234
20/10/16 5,750 10 0.17 5,700 5,820 5,520 104,238
20/10/15 5,740 110 1.88 5,850 5,850 5,670 101,910
20/10/14 5,850 100 1.68 5,930 5,940 5,810 71,137
20/10/13 5,950 50 0.83 5,990 6,030 5,810 77,673
20/10/12 6,000 230 3.69 6,080 6,100 5,870 156,559
20/10/08 6,230 40 0.64 6,270 6,310 6,170 61,302
20/10/07 6,270 90 1.42 6,290 6,320 6,120 52,379
20/10/06 6,360 140 2.25 6,290 6,360 6,220 61,238