Stock closing time 2021-01-28 16:51:26 standard
-
6,650
-
- Net change
- 300
- Advanced decline ratio
- 4.32
| Market price(won) |
High price(won) |
Low price(won) |
Volume |
| 6,760 |
6,890 |
6,580 |
149,103 |
| Date |
Closing price(won) |
Net change |
Advanced decline ratio |
Market price |
High price |
Low price |
Volume (stock) |
| 21/01/28 |
6,650 |
300 |
4.32 |
6,760 |
6,890 |
6,580 |
149,103 |
| 21/01/27 |
6,950 |
190 |
2.66 |
7,140 |
7,140 |
6,800 |
178,957 |
| 21/01/26 |
7,140 |
140 |
2.00 |
6,950 |
7,170 |
6,850 |
282,886 |
| 21/01/25 |
7,000 |
170 |
2.49 |
6,750 |
7,140 |
6,470 |
447,999 |
| 21/01/22 |
6,830 |
40 |
0.58 |
6,950 |
7,000 |
6,750 |
160,549 |
| 21/01/21 |
6,870 |
160 |
2.38 |
6,730 |
6,870 |
6,610 |
133,635 |
| 21/01/20 |
6,710 |
210 |
3.23 |
6,520 |
7,070 |
6,500 |
570,588 |
| 21/01/19 |
6,500 |
80 |
1.25 |
6,490 |
6,670 |
6,370 |
346,732 |
| 21/01/18 |
6,420 |
240 |
3.88 |
6,100 |
6,720 |
6,020 |
1,020,669 |
| 21/01/15 |
6,180 |
190 |
2.98 |
6,370 |
6,400 |
6,180 |
238,251 |
